Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 98.15 | 100.10 | 97.83 | -1.52 | -1.52% | 3.00M | 15:29:40 | ||
Amazon.com | 181.55 | 181.85 | 179.49 | +0.80 | +0.44% | 23.01M | 15:29:50 | ||
American Express | 236.79 | 238.47 | 235.88 | -1.39 | -0.58% | 1.42M | 15:29:40 | ||
Amgen | 299.23 | 303.51 | 298.31 | -6.61 | -2.16% | 1.08M | 15:29:50 | ||
Apple | 189.56 | 192.99 | 189.10 | -0.42 | -0.22% | 37.88M | 15:29:47 | ||
Boeing | 174.14 | 178.49 | 173.38 | -0.38 | -0.22% | 4.38M | 15:29:38 | ||
Caterpillar | 345.50 | 349.60 | 344.40 | -3.40 | -0.97% | 1.52M | 15:29:14 | ||
Chevron | 158.97 | 159.42 | 157.95 | +1.22 | +0.77% | 4.87M | 15:29:38 | ||
Cisco | 46.11 | 46.88 | 45.98 | -0.31 | -0.68% | 11.01M | 15:29:49 | ||
Coca-Cola | 61.62 | 62.13 | 61.40 | -0.38 | -0.62% | 7.19M | 15:29:38 | ||
Dow | 58.01 | 58.36 | 57.76 | +0.25 | +0.43% | 1.47M | 15:29:27 | ||
Goldman Sachs | 459.54 | 463.69 | 458.91 | -1.64 | -0.36% | 1.36M | 15:29:32 | ||
Home Depot | 328.00 | 330.95 | 324.48 | +2.90 | +0.89% | 2.13M | 15:29:40 | ||
Honeywell | 199.52 | 200.82 | 198.10 | -0.17 | -0.09% | 1.54M | 15:29:48 | ||
IBM | 169.26 | 171.09 | 168.65 | -1.63 | -0.95% | 1.50M | 15:29:42 | ||
Intel | 30.89 | 31.37 | 30.66 | +0.17 | +0.54% | 23.33M | 15:29:51 | ||
J&J | 144.34 | 146.83 | 144.15 | -2.63 | -1.79% | 6.38M | 15:29:35 | ||
JPMorgan | 199.34 | 200.41 | 198.67 | -1.37 | -0.68% | 4.30M | 15:29:39 | ||
McDonald’s | 252.91 | 258.81 | 252.70 | -5.20 | -2.02% | 3.10M | 15:29:31 | ||
Merck&Co | 125.85 | 129.08 | 125.82 | -3.64 | -2.81% | 6.90M | 15:29:35 | ||
Microsoft | 428.81 | 430.82 | 426.63 | -1.35 | -0.31% | 10.53M | 15:29:51 | ||
Nike | 91.91 | 92.51 | 91.35 | +0.15 | +0.17% | 6.95M | 15:29:36 | ||
P&G | 162.52 | 164.90 | 162.26 | -2.81 | -1.70% | 3.24M | 15:29:35 | ||
Salesforce Inc | 268.35 | 273.23 | 267.16 | -3.94 | -1.45% | 7.04M | 15:29:39 | ||
Travelers | 210.37 | 213.21 | 210.07 | -2.96 | -1.39% | 446.82K | 15:29:19 | ||
UnitedHealth | 502.26 | 506.65 | 501.93 | -5.91 | -1.16% | 1.85M | 15:29:35 | ||
Verizon | 39.23 | 39.79 | 39.21 | -0.51 | -1.27% | 7.21M | 15:29:38 | ||
Visa A | 270.90 | 274.46 | 270.23 | -3.59 | -1.31% | 3.10M | 15:29:38 | ||
Walmart | 64.89 | 65.47 | 64.74 | -0.49 | -0.75% | 9.36M | 15:29:38 | ||
Walt Disney | 102.32 | 102.86 | 100.94 | +0.56 | +0.55% | 5.45M | 15:29:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review